FW: RHB FIC Daily Snapshot 180118

 

 

RHB FIC DAILY SNAPSHOT
1/18/2018 7:58
			1-Day	3-Mth	6-Mth
	17-Jan-18	16-Jan-18	Chg (%)	Avg	Avg
Commodities
Brent Crude Mar 18	69.38	69.15	0.33	63.54	58.44
Brent Crude Apr 18	69.00	68.78	0.32	63.17	58.18
Brent Crude May 18	68.65	68.45	0.29	62.88	58.02
WTI Crude Oil	63.97	63.73	0.38	57.57	53.68
CPO Future Apr 18	2,487.00	2,518.00	-1.23	2,629.89	2,664.84
CPO Future May 18	2,486.00	2,515.00	-1.15	2,645.85	2,674.19
CPO Future Jun 18	2,475.00	2,502.00	-1.08	2,652.60	2,681.16
GOLD spot US$/Oz	1,335.99	1,334.98	0.08	1,284.50	1,286.55
DJ-UBS Metals Subindex	134.83	135.78	-0.70	131.69	128.29
DJ-UBS Agriculture Subindex	47.01	46.76	0.54	47.91	48.78
Forex
USD/MYR	3.9535	3.9575	-0.10	4.1167	4.1838
GBP/USD	1.3850	1.3772	0.57	1.3350	1.3240
EUR/USD	1.2252	1.2244	0.07	1.1835	1.1822
USD/JPY	110.77	110.73	0.04	112.76	111.81
AUD/USD	0.8002	0.7956	0.58	0.7702	0.7810
USD/SGD	1.3208	1.3226	-0.14	1.3483	1.3528
USD/HKD	7.8188	7.8234	-0.06	7.8105	7.8125
USD/KRW	1,068.54	1,065.37	0.30	1,093.69	1,112.44
USD/CNY	6.4341	6.4447	-0.16	6.5825	6.6100
USD/THB	31.956	31.946	0.03	32.724	32.990
USD/IDR	13,343	13,324	0.14	13,516	13,435
USD/PHP	50.726	50.720	0.01	50.690	50.824
USD/INR	63.8385	64.0221	-0.29	64.4440	64.4141
Equity Indices
FBM KLCI	1,828.63	1,826.03	0.14	1,751.77	1,760.29
DJIA	26,115.65	25,792.86	1.25	24,116.19	23,083.72
S&P 500	2,802.56	2,776.42	0.94	2,636.21	2,558.99
NASDAQ	7,298.28	7,223.69	1.03	6,852.99	6,623.09
			1-Day	3-Mth	6-Mth
Government Bonds	17-Jan-18	16-Jan-18	Chg (bps)	Avg	Avg
MGS 2/21 (3y)	3.32	3.32	0.60	3.41	3.38
MGS 03/22 (5y)	3.54	3.53	1.10	3.64	3.62
MGS 09/24 (7y)	3.85	3.83	2.50	3.92	3.89
MGS 11/27 (10y)	3.88	3.85	3.00	3.95	3.94
MGS 04/33 (15y)	4.40	4.39	1.20	4.46	4.40
MGS 04/37 (20y)	4.61	4.60	0.70	4.64	4.59
MGS 03/46 (30y)	4.85	4.85	0.00	4.90	4.87
UST 2YR	2.04	2.01	2.89	1.77	1.58
UST 5YR	2.40	2.35	5.26	2.13	1.97
UST 10YR	2.59	2.54	5.33	2.40	2.32
UST 30YR	2.86	2.83	3.16	2.81	2.81
UK 2YR	0.57	0.58	-0.70	0.48	0.39
UK 10YR	1.31	1.30	0.50	1.27	1.23
GE 2YR	-0.57	-0.57	-0.20	-0.69	-0.70
GE 10YR	0.56	0.56	0.00	0.39	0.42
JGB 2YR	-0.13	-0.13	0.40	-0.15	-0.14
JGB 10YR	0.09	0.08	0.70	0.05	0.05
AU 2YR	2.07	2.06	1.40	1.88	1.88
AU 10YR	2.79	2.77	1.50	2.63	2.67
SGS 2YR	1.43	1.43	0.00	1.49	1.38
SGS 10YR	2.09	2.07	2.23	2.10	2.10
HK 2YR	1.33	1.36	-3.70	1.21	1.01
HK 10YR	1.99	1.95	4.00	1.86	1.70
SK 2YR	2.14	2.15	-1.00	2.05	1.88
SK 10YR	2.64	2.64	-0.20	2.51	2.40
CH 3YR	3.70	3.68	2.00	3.73	3.64
CH 10YR	3.96	3.97	-0.10	3.91	3.78
TH 2YR	1.35	1.33	2.50	1.45	1.43
TH 10YR	2.32	2.28	3.30	2.34	2.34
ID 2YR	5.43	5.43	-0.10	5.75	5.99
ID 10YR	6.20	6.16	3.50	6.52	6.62
PH 2YR	2.67	2.70	-2.20	2.88	2.87
PH 10YR	4.90	4.91	-0.50	4.80	4.64
IN 2YR	7.06	7.13	-7.00	6.63	6.51
IN 10YR	7.22	7.38	-16.10	7.08	6.82
Daily Headlines
Malaysia
Ringgit Climbs to 18-Month High as USD Wobbles.
Malaysian palm oil price slumps to 3-week low on firm ringgit, weak demand.
Global
USTs Slide Into the Close as Dollar Recovers, Flattening Fades.
Bank of Canada Raises Rates But Cautions Stimulus Still Needed.
USTs Slide Into the Close as Dollar Recovers, Flattening Fades.
Pound Climbs to Highest Since Brexit on Soft Brexit Hopes.
Trump Sees Nafta Benefits as Talks Heat Up.

 

 

 

 

This message is intended only for the use of the person(s) to whom it is addressed and may contain information that is privileged or otherwise protected from disclosure. If you are not the intended recipient you are hereby notified that any use, review, disclosure or copying of this message and the information it contains is prohibited. If you receive the message in error, please notify the sender by reply e-mail and discard all its contents.   Thank You.