FW: RHB FIC Daily Snapshot 150118

 

 

RHB FIC DAILY SNAPSHOT
1/15/2018 8:44
			1-Day	3-Mth	6-Mth
	12-Jan-18	11-Jan-18	Chg (%)	Avg	Avg
Commodities
Brent Crude Mar 18	69.87	69.26	0.88	63.35	58.35
Brent Crude Apr 18	69.38	68.77	0.89	62.99	58.10
Brent Crude May 18	68.98	68.37	0.89	62.69	57.93
WTI Crude Oil	64.30	63.80	0.78	57.40	53.61
CPO Future Mar 18	2,536.00	2,567.00	-1.21	2,639.30	2,667.36
CPO Future Apr 18	2,535.00	2,566.00	-1.21	2,655.70	2,676.88
CPO Future May 18	2,530.00	2,558.00	-1.09	2,663.13	2,684.33
GOLD spot US$/Oz	1,337.95	1,322.37	1.18	1,283.23	1,285.95
DJ-UBS Metals Subindex	136.34	135.80	0.39	131.65	128.23
DJ-UBS Agriculture Subindex	46.94	47.12	-0.39	47.94	48.79
Forex
USD/MYR	3.9720	3.9875	-0.39	4.1237	4.1876
GBP/USD	1.3728	1.3538	1.40	1.3337	1.3234
EUR/USD	1.2202	1.2032	1.41	1.1822	1.1817
USD/JPY	111.06	111.26	-0.18	112.82	111.84
AUD/USD	0.7917	0.7892	0.32	0.7697	0.7808
USD/SGD	1.3244	1.3294	-0.38	1.3492	1.3533
USD/HKD	7.8224	7.8230	-0.01	7.8098	7.8122
USD/KRW	1,064.90	1,072.18	-0.68	1,095.45	1,113.25
USD/CNY	6.4690	6.5063	-0.57	6.5965	6.6190
USD/THB	31.946	32.011	-0.20	32.757	33.007
USD/IDR	13,353	13,400	-0.35	13,526	13,439
USD/PHP	50.363	50.367	-0.01	50.733	50.844
USD/INR	63.6400	63.6650	-0.04	64.4629	64.4202
Equity Indices
FBM KLCI	1,822.67	1,816.88	0.32	1,749.38	1,759.21
DJIA	25,803.19	25,574.73	0.89	24,070.45	23,062.22
S&P 500	2,786.24	2,767.56	0.67	2,632.68	2,557.27
NASDAQ	7,261.06	7,211.78	0.68	6,843.32	6,618.32
			1-Day	3-Mth	6-Mth
Government Bonds	12-Jan-18	11-Jan-18	Chg (bps)	Avg	Avg
MGS 2/21 (3y)	3.32	3.33	-0.40	3.42	3.38
MGS 03/22 (5y)	3.52	3.54	-2.00	3.64	3.62
MGS 09/24 (7y)	3.83	3.85	-1.40	3.92	3.89
MGS 11/27 (10y)	3.84	3.87	-2.60	3.95	3.94
MGS 04/33 (15y)	4.37	4.38	-0.70	4.46	4.40
MGS 04/37 (20y)	4.59	4.60	-0.80	4.64	4.59
MGS 03/46 (30y)	4.84	4.85	-0.80	4.90	4.87
UST 2YR	2.00	1.98	1.90	1.76	1.57
UST 5YR	2.35	2.33	2.06	2.12	1.97
UST 10YR	2.55	2.54	0.95	2.40	2.32
UST 30YR	2.85	2.87	-1.82	2.81	2.81
UK 2YR	0.59	0.56	3.30	0.47	0.39
UK 10YR	1.34	1.31	3.00	1.27	1.23
GE 2YR	-0.57	-0.57	0.30	-0.70	-0.70
GE 10YR	0.58	0.58	0.00	0.39	0.41
JGB 2YR	-0.13	-0.13	-0.30	-0.15	-0.14
JGB 10YR	0.08	0.07	0.60	0.05	0.05
AU 2YR	2.03	2.03	-0.40	1.87	1.87
AU 10YR	2.75	2.73	1.90	2.63	2.67
SGS 2YR	1.45	1.45	0.00	1.49	1.38
SGS 10YR	2.09	2.10	-1.28	2.10	2.10
HK 2YR	1.36	1.36	0.00	1.20	1.01
HK 10YR	2.03	2.03	0.00	1.85	1.70
SK 2YR	2.10	2.09	0.80	2.04	1.87
SK 10YR	2.62	2.59	2.70	2.51	2.40
CH 3YR	3.68	3.68	0.60	3.73	3.64
CH 10YR	3.95	3.96	-0.80	3.90	3.77
TH 2YR	1.36	1.35	0.20	1.45	1.43
TH 10YR	2.30	2.30	0.00	2.34	2.34
ID 2YR	5.45	5.46	-1.00	5.77	6.01
ID 10YR	6.22	6.25	-3.70	6.54	6.62
PH 2YR	2.75	2.80	-5.00	2.96	2.92
PH 10YR	4.91	4.93	-2.80	4.79	4.64
IN 2YR	7.06	7.08	-1.50	6.61	6.50
IN 10YR	7.28	7.26	1.80	7.06	6.81
Daily Headlines
Malaysia
Mubadala Soon to Decide on Investment in Malaysia Gas.
Malaysia Sells 2022 Islamic Govt Bonds At Average 3.823% Yield.
Global
Treasuries 5s30s Curve Approaches 50bp in CPI-Driven Selloff.
Yen Drops as Bond Markets Await BOJ's Purchases.
China's Growth Data to Set Tone for Emerging Markets This Week.
Rupee Surge to Be Short-Lived Amid 'Anti-Goldilocks' Conditions.
U.K.'s Corbyn, Sturgeon Set Up Barriers to May's Brexit Plans.

 

 

 

 

This message is intended only for the use of the person(s) to whom it is addressed and may contain information that is privileged or otherwise protected from disclosure. If you are not the intended recipient you are hereby notified that any use, review, disclosure or copying of this message and the information it contains is prohibited. If you receive the message in error, please notify the sender by reply e-mail and discard all its contents.   Thank You.