FW: RHB FIC Daily Snapshot 131217

 

 

RHB FIC DAILY SNAPSHOT
12/13/2017 7:50
			1-Day	3-Mth	6-Mth
	12-Dec-17	11-Dec-17	Chg (%)	Avg	Avg
Commodities
Brent Crude Feb 18	63.34	64.69	-2.09	59.88	54.96
Brent Crude Mar 18	62.73	64.00	-1.98	59.58	54.85
Brent Crude Apr 18	62.39	63.59	-1.89	59.34	54.80
WTI Crude Oil	57.14	57.99	-1.47	54.20	51.03
CPO Future Feb 18	2,473.00	2,459.00	0.57	2,712.27	2,660.85
CPO Future Mar 18	2,513.00	2,499.00	0.56	2,723.87	2,665.03
CPO Future Apr 18	2,534.00	2,525.00	0.36	2,729.55	2,671.98
GOLD spot US$/Oz	1,244.60	1,241.94	0.21	1,282.34	1,275.39
DJ-UBS Metals Subindex	125.61	125.55	0.05	129.23	124.33
DJ-UBS Agriculture Subindex	46.84	47.13	-0.61	48.42	49.53
Forex
USD/MYR	4.0785	4.0765	0.05	4.1854	4.2318
GBP/USD	1.3318	1.3341	-0.17	1.3289	1.3119
EUR/USD	1.1742	1.1769	-0.23	1.1782	1.1701
USD/JPY	113.55	113.56	-0.01	112.67	111.79
AUD/USD	0.7558	0.7526	0.43	0.7732	0.7778
USD/SGD	1.3521	1.3515	0.04	1.3552	1.3614
USD/HKD	7.8071	7.8063	0.01	7.8072	7.8100
USD/KRW	1,092.16	1,092.12	0.00	1,118.06	1,125.52
USD/CNY	6.6215	6.6186	0.04	6.6157	6.6676
USD/THB	32.606	32.616	-0.03	33.023	33.281
USD/IDR	13,574	13,552	0.16	13,490	13,408
USD/PHP	50.462	50.351	0.22	51.052	50.867
USD/INR	64.4025	64.3700	0.05	64.8453	64.5442
Equity Indices
FBM KLCI	1,729.57	1,719.47	0.59	1,744.38	1,757.52
DJIA	24,504.80	24,386.03	0.49	23,217.96	22,455.96
S&P 500	2,664.11	2,659.99	0.15	2,569.04	2,510.86
NASDAQ	6,862.32	6,875.08	-0.19	6,660.12	6,476.26
			1-Day	3-Mth	6-Mth
Government Bonds	12-Dec-17	11-Dec-17	Chg (bps)	Avg	Avg
MGS 2/21 (3y)	3.41	3.41	-0.20	3.43	3.38
MGS 03/22 (5y)	3.63	3.63	-0.20	3.64	3.64
MGS 09/24 (7y)	3.92	3.91	0.60	3.91	3.89
MGS 11/27 (10y)	3.96	3.97	-0.80	3.94	3.94
MGS 04/33 (15y)	4.42	4.43	-0.80	4.43	4.40
MGS 04/37 (20y)	4.61	4.61	-0.30	4.61	4.58
MGS 03/46 (30y)	4.87	4.88	-0.30	4.91	4.84
UST 2YR	1.83	1.82	0.82	1.60	1.47
UST 5YR	2.17	2.16	1.52	2.00	1.89
UST 10YR	2.40	2.39	1.25	2.33	2.28
UST30YR	2.78	2.78	0.00	2.82	2.82
UK 2YR	0.47	0.47	0.20	0.46	0.35
UK 10YR	1.22	1.20	2.10	1.31	1.22
GE 2YR	-0.74	-0.73	-0.10	-0.72	-0.69
GE 10YR	0.31	0.29	2.10	0.39	0.41
JGB 2YR	-0.15	-0.15	0.00	-0.15	-0.13
JGB 10YR	0.05	0.05	-0.30	0.05	0.05
AU 2YR	1.82	1.83	-0.20	1.86	1.83
AU 10YR	2.52	2.56	-3.90	2.68	2.65
SGS 2YR	1.53	1.52	1.60	1.41	1.32
SGS 10YR	2.05	2.06	-1.83	2.12	2.11
HK 2YR	1.30	1.30	0.00	1.03	0.92
HK 10YR	1.91	1.91	0.00	1.76	1.62
SK 2YR	2.02	2.04	-1.80	1.94	1.79
SK 10YR	2.46	2.48	-2.50	2.46	2.34
CH 3YR	3.77	3.77	-0.10	3.67	3.60
CH 10YR	3.95	3.95	0.60	3.82	3.71
TH 2YR	1.52	1.49	2.50	1.45	1.43
TH 10YR	2.41	2.39	2.00	2.31	2.36
ID 2YR	5.65	5.63	1.90	5.93	6.18
ID 10YR	6.53	6.53	0.60	6.59	6.72
PH 2YR	5.00	5.00	0.00	2.89	2.92
PH 10YR	4.91	4.93	-1.70	4.62	4.58
IN 2YR	6.61	6.59	1.90	6.48	6.45
IN 10YR	7.19	7.18	1.00	6.85	6.67
Daily Headlines
Malaysia
Malaysia Oct Industrial Output Up 3.4% YoY.
BNM's Local Currency Settlements to Start Next Year.
Global
USTs Pare Losses After 30Y Sale; Front-End Spread Trades Ramp Up.
Dow Jumps Triple Digits as Wall Street Eyes Fed Meeting.
Treasury Curve Off Widest Levels of Day After Solid 30Y Auction.
USD Extends Streak Before FOMC Decision.
Gilts Slide as U.K. Inflation Accelerates to Highest Since 2012.

 

 

 

 

This message is intended only for the use of the person(s) to whom it is addressed and may contain information that is privileged or otherwise protected from disclosure. If you are not the intended recipient you are hereby notified that any use, review, disclosure or copying of this message and the information it contains is prohibited. If you receive the message in error, please notify the sender by reply e-mail and discard all its contents.   Thank You.