FW: RHB FIC Daily Snapshot 031017

 

 

RHB FIC DAILY SNAPSHOT
10/3/2017 8:02
			1-Day	3-Mth	6-Mth
	2-Oct-17	29-Sep-17	Chg (%)	Avg	Avg
Commodities
Brent Crude Dec 17	56.12	57.54	-2.47	50.88	51.16
Brent Crude Jan 18	55.89	56.79	-1.58	50.90	51.32
Brent Crude Feb 18	55.71	56.59	-1.56	51.00	51.50
WTI Crude Oil	50.58	51.67	-2.11	47.82	48.89
CPO Future Dec 17	2,666.00	2,695.00	-1.08	2,669.97	2,608.33
CPO Future Jan 18	2,671.00	2,695.00	-0.89	2,669.05	2,582.88
CPO Future Feb 18	2,672.00	2,697.00	-0.93	2,676.54	2,575.63
GOLD spot US$/Oz	1,270.93	1,280.15	-0.72	1,274.46	1,266.40
DJ-UBS Metals Subindex	125.75	125.48	0.22	121.03	116.43
DJ-UBS Agriculture Subindex	48.26	48.63	-0.76	50.47	51.08
Forex
USD/MYR	4.23	4.22	0.33	4.27	4.31
GBP/USD	1.33	1.34	-0.91	1.30	1.29
EUR/USD	1.17	1.18	-0.69	1.17	1.13
USD/JPY	112.77	112.51	0.23	110.97	111.01
AUD/USD	0.78	0.78	-0.09	0.79	0.77
USD/SGD	1.36	1.36	0.29	1.36	1.38
USD/HKD	7.81	7.81	0.02	7.81	7.80
USD/KRW	1,146.69	1,145.44	0.11	1,132.86	1,130.13
USD/CNY	6.65	6.65	0.00	6.69	6.78
USD/THB	33.43	33.31	0.33	33.46	33.91
USD/IDR	13,540.00	13,472.00	0.50	13,324.00	13,317.00
USD/PHP	51.09	50.87	0.44	50.80	50.32
USD/INR	65.28	65.28	0.00	64.22	64.38
Equity Indices
FBM KLCI	1,754.78	1,755.58	-0.05	1,770.22	1,766.55
DJIA	22,557.60	22,405.09	0.68	21,776.79	21,337.48
S&P 500	2,529.12	2,519.36	0.39	2,458.59	2,423.01
NASDAQ	6,516.72	6,495.96	0.32	6,316.61	6,182.25
			1-Day	3-Mth	6-Mth
Government Bonds	2-Oct-17	29-Sep-17	Chg (bps)	Avg	Avg
MGS 2/21 (3y)	3.41	3.39	1.50	3.35	3.35
MGS 03/22 (5y)	3.59	3.57	2.00	3.63	3.65
MGS 09/24 (7y)	3.85	3.84	1.30	3.88	3.89
MGS 11/27 (10y)	3.96	3.92	4.20	3.94	3.92
MGS 04/33 (15y)	4.38	4.38	0.00	4.37	4.38
MGS 07/37 (20y)	4.52	4.51	1.10	4.55	4.58
MGS 03/46 (30y)	4.79	4.79	0.60	4.75	4.76
UST 2YR	1.48	1.48	0.01	1.35	1.31
UST 5YR	1.93	1.94	-0.16	1.80	1.81
UST 10YR	2.34	2.33	0.72	2.23	2.26
UST30YR	2.87	2.86	1.35	2.81	2.87
UK 2YR	0.43	0.47	-3.70	0.26	0.19
UK 10YR	1.33	1.37	-3.70	1.15	1.12
GE 2YR	-0.71	-0.69	-1.30	-0.67	-0.70
GE 10YR	0.45	0.46	-1.30	0.44	0.38
JGB 2YR	-0.10	-0.12	1.70	-0.12	-0.15
JGB 10YR	0.08	0.07	0.70	0.05	0.05
AU 2YR	1.96	1.95	0.50	1.83	1.74
AU 10YR	2.84	2.84	0.40	2.65	2.60
SGS 2YR	1.35	1.39	-4.50	1.24	1.24
SGS 10YR	2.19	2.15	4.12	2.09	2.12
HK 2YR	0.94	0.94	0.00	0.82	0.81
HK 10YR	1.71	1.71	0.00	1.52	1.50
SK 2YR	1.79	1.79	0.00	1.66	1.63
SK 10YR	2.37	2.37	0.00	2.25	2.23
CH 3YR	3.56	3.56	0.00	3.52	3.45
CH 10YR	3.62	3.62	0.00	3.62	3.56
TH 2YR	1.48	1.46	2.00	1.42	1.46
TH 10YR	2.33	2.29	3.70	2.39	2.51
ID 2YR	5.98	6.00	-2.20	6.39	6.50
ID 10YR	6.51	6.50	1.10	6.82	6.92
PH 2YR	2.75	2.75	0.00	2.92	2.94
PH 10YR	4.48	4.45	2.60	4.52	4.58
IN 2YR	6.40	6.40	0.00	6.42	6.53
IN 10YR	6.66	6.66	0.00	6.50	6.62
Daily Headlines
Malaysia
Malaysia's KWAP Pension Fund May Invest in Alibaba Group.
Malaysia Stocks Extend Losses as Foreigners Sell, Telekom Drags.
Global
Poor Three-Month T-Bill Auction Confounding, Jefferies Says.
BoT: Exports back GDP growth uptick.
Japan's Corporate Foreign Bond Issuance Hits Record on M&A Deals.
Dollar Holds Gains After U.S. ISM Manufacturing Beats Estimates.
Catalan concerns take toll on Spanish banks.