RHB FIC DAILY SNAPSHOT | | | | | |||
8/1/2018 8:29 | | | | | | ||
| | | 1-Day | 3-Mth | 6-Mth | ||
| 5-Jan-18 | 4-Jan-18 | Chg (%) | Avg | Avg | ||
Commodities | | | | | | ||
Brent Crude Mar 18 | 67.62 | 68.07 | -0.66 | 62.35 | 57.52 | ||
Brent Crude Apr 18 | 67.10 | 67.51 | -0.61 | 62.01 | 57.29 | ||
Brent Crude May 18 | 66.73 | 67.11 | -0.57 | 61.72 | 57.15 | ||
WTI Crude Oil | 61.44 | 62.01 | -0.92 | 56.42 | 52.93 | ||
CPO Future Mar 18 | 2,594.00 | 2,585.00 | 0.35 | 2,649.75 | 2,666.83 | ||
CPO Future Apr 18 | 2,584.00 | 2,590.00 | -0.23 | 2,667.20 | 2,675.90 | ||
CPO Future May 18 | 2,576.00 | 2,594.00 | -0.69 | 2,675.72 | 2,683.83 | ||
GOLD spot US$/Oz | 1,319.35 | 1,322.75 | -0.26 | 1,280.72 | 1,281.91 | ||
DJ-UBS Metals Subindex | 135.92 | 137.56 | -1.20 | 131.23 | 127.35 | ||
DJ-UBS Agriculture Subindex | 47.87 | 47.98 | -0.23 | 48.04 | 49.04 | ||
| | | | | | ||
Forex | | | | | | ||
USD/MYR | 3.9975 | 4.0065 | -0.22 | 4.1428 | 4.2000 | ||
GBP/USD | 1.3571 | 1.3551 | 0.15 | 1.3308 | 1.3208 | ||
EUR/USD | 1.2029 | 1.2068 | -0.32 | 1.1804 | 1.1793 | ||
USD/JPY | 113.05 | 112.75 | 0.27 | 112.89 | 111.91 | ||
AUD/USD | 0.7864 | 0.7864 | 0.00 | 0.7692 | 0.7801 | ||
USD/SGD | 1.3264 | 1.3279 | -0.11 | 1.3511 | 1.3551 | ||
USD/HKD | 7.8196 | 7.8174 | 0.03 | 7.8085 | 7.8117 | ||
USD/KRW | 1,062.66 | 1,062.05 | 0.06 | 1,100.52 | 1,116.11 | ||
USD/CNY | 6.4885 | 6.4935 | -0.08 | 6.6034 | 6.6306 | ||
USD/THB | 32.200 | 32.273 | -0.23 | 32.842 | 33.080 | ||
USD/IDR | 13,416 | 13,422 | -0.04 | 13,534 | 13,438 | ||
USD/PHP | 49.880 | 49.850 | 0.06 | 50.817 | 50.857 | ||
USD/INR | 63.3737 | 63.4087 | -0.06 | 64.5887 | 64.4566 | ||
| | | | | | ||
| | | | | | ||
Equity Indices | | | | | | ||
FBM KLCI | 1,817.97 | 1,803.45 | 0.81 | 1,743.97 | 1,756.40 | ||
DJIA | 25,295.87 | 25,075.13 | 0.88 | 23,856.92 | 22,904.48 | ||
S&P 500 | 2,743.15 | 2,723.99 | 0.70 | 2,615.80 | 2,544.59 | ||
NASDAQ | 7,136.56 | 7,077.92 | 0.83 | 6,795.26 | 6,580.78 | ||
| | | | | | ||
| | | 1-Day | 3-Mth | 6-Mth | ||
Government Bonds | 5-Jan-18 | 4-Jan-18 | Chg (bps) | Avg | Avg | ||
MGS 2/21 (3y) | 3.33 | 3.33 | -0.50 | 3.42 | 3.38 | ||
MGS 03/22 (5y) | 3.51 | 3.54 | -3.10 | 3.65 | 3.63 | ||
MGS 09/24 (7y) | 3.86 | 3.87 | -0.70 | 3.93 | 3.90 | ||
MGS 11/27 (10y) | 3.87 | 3.89 | -2.60 | 3.95 | 3.94 | ||
MGS 04/33 (15y) | 4.38 | 4.39 | -1.10 | 4.46 | 4.41 | ||
MGS 04/37 (20y) | 4.58 | 4.58 | -0.10 | 4.63 | 4.59 | ||
MGS 03/46 (30y) | 4.84 | 4.83 | 0.80 | 4.91 | 4.87 | ||
UST 2YR | 1.96 | 1.95 | 0.84 | 1.72 | 1.54 | ||
UST 5YR | 2.29 | 2.27 | 2.04 | 2.09 | 1.95 | ||
UST 10YR | 2.48 | 2.45 | 2.38 | 2.38 | 2.31 | ||
UST30YR | 2.81 | 2.79 | 2.42 | 2.81 | 2.81 | ||
UK 2YR | 0.50 | 0.49 | 0.80 | 0.47 | 0.38 | ||
UK 10YR | 1.24 | 1.23 | 1.00 | 1.28 | 1.23 | ||
GE 2YR | -0.61 | -0.61 | 0.40 | -0.70 | -0.70 | ||
GE 10YR | 0.44 | 0.43 | 0.50 | 0.38 | 0.41 | ||
JGB 2YR | -0.13 | -0.14 | 1.30 | -0.15 | -0.14 | ||
JGB 10YR | 0.06 | 0.06 | 0.60 | 0.05 | 0.05 | ||
AU 2YR | 1.97 | 2.02 | -4.40 | 1.87 | 1.87 | ||
AU 10YR | 2.64 | 2.68 | -4.20 | 2.64 | 2.67 | ||
SGS 2YR | 1.55 | 1.55 | 0.00 | 1.48 | 1.37 | ||
SGS 10YR | 2.03 | 2.04 | -0.49 | 2.10 | 2.10 | ||
HK 2YR | 1.36 | 1.36 | -0.10 | 1.17 | 0.99 | ||
HK 10YR | 1.90 | 1.90 | 0.00 | 1.84 | 1.68 | ||
SK 2YR | 2.06 | 2.08 | -2.00 | 2.02 | 1.85 | ||
SK 10YR | 2.52 | 2.53 | -1.50 | 2.49 | 2.39 | ||
CH 3YR | 3.71 | 3.75 | -4.00 | 3.72 | 3.63 | ||
CH 10YR | 3.93 | 3.94 | -1.20 | 3.88 | 3.76 | ||
TH 2YR | 1.40 | 1.42 | -2.10 | 1.46 | 1.43 | ||
TH 10YR | 2.34 | 2.36 | -2.20 | 2.34 | 2.35 | ||
ID 2YR | 5.45 | 5.45 | -0.60 | 5.82 | 6.06 | ||
ID 10YR | 6.14 | 6.19 | -4.30 | 6.56 | 6.66 | ||
PH 2YR | 2.85 | 2.85 | 0.00 | 2.95 | 2.94 | ||
PH 10YR | 4.90 | 4.89 | 1.10 | 4.75 | 4.62 | ||
IN 2YR | 6.74 | 6.75 | -1.10 | 6.57 | 6.48 | ||
IN 10YR | 7.29 | 7.33 | -4.50 | 7.02 | 6.77 | ||
Daily Headlines | | | | | | ||
Malaysia | | | | | | ||
Malaysia MoF Announces GST Exemption for Shipping, Airline, Oil Industry Imports. | |||||||
Malaysia's Nov. Exports Rise 14.4% YoY; Median Est. +14.5%. | |||||||
Global | | | | | | ||
USTs Bear Steepen After Fading NFP Gains; EUR/USD Active. | |||||||
ECB's Weidmann Tells Mundo Clear End For Bond-Buying Justifiable. | |||||||
White House Doesn't See Need for Faster Fed Hikes Due to Tax Cut. | |||||||
China Dec. FX Reserves USD3.14trn, Up USD20.7bn. | |||||||
Fed's Harker Sees Two 2018 Rate Hikes Amid Yield-Curve Concern. |
This message is intended only for the use of the person(s) to whom it is addressed and may contain information that is privileged or otherwise protected from disclosure. If you are not the intended recipient you are hereby notified that any use, review, disclosure or copying of this message and the information it contains is prohibited. If you receive the message in error, please notify the sender by reply e-mail and discard all its contents.
Thank You. |
No comments:
Post a Comment
Note: Only a member of this blog may post a comment.